WZZ17Euro/Polish Zloty {Dec 17}01/17/2017
LAST:

 0.2244
CHANGE:
 0.00
OPEN:
0.2234
HIGH:
0.2244
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2234
LOW:
0.2234
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.22340.22440.22340.224400
01/13/170.22370.22370.22340.223400
01/12/170.22380.22380.22370.223700
01/11/170.22400.22400.22380.223800
01/10/170.22350.22400.22350.224000
01/09/170.22460.22460.22350.223500
01/06/170.22430.22460.22430.224600
01/05/170.22410.22430.22410.224300
01/04/170.22290.22410.22290.224100
01/03/170.22220.22290.22220.222900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13