WZZ17Euro/Polish Zloty {Dec 17}10/17/2017
LAST:

 0.2354
CHANGE:
 0.00
OPEN:
0.2355
HIGH:
0.2360
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2355
LOW:
0.2352
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.23550.23600.23520.235406
10/16/170.23450.23570.23450.235506
10/13/170.23390.23470.23390.234536
10/12/170.23330.23350.23290.233516
10/11/170.23200.23340.23200.233105
10/10/170.23220.23220.23200.232015
10/09/170.23110.23170.23100.231505
10/06/170.23130.23160.23090.231105
10/05/170.23180.23190.23130.231305
10/04/170.23070.23180.23070.231805
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05