WZZ17Euro/Polish Zloty {Dec 17}05/23/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2352
HIGH:
0.2352
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2352
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.23520.23520.23500.235000
05/22/170.23550.23550.23520.235200
05/19/170.23440.23550.23440.235500
05/18/170.23550.23550.23440.234400
05/17/170.23650.23650.23550.235500
05/16/170.23520.23650.23520.236500
05/15/170.23410.23520.23410.235200
05/12/170.23390.23410.23390.234100
05/11/170.23450.23450.23390.233900
05/10/170.23320.23450.23320.234500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10