WZZ17Euro/Polish Zloty {Dec 17}07/25/2017
LAST:

 0.2327
CHANGE:
 0.00
OPEN:
0.2327
HIGH:
0.2327
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2327
LOW:
0.2327
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.23270.23270.23270.232700
07/24/170.23250.23270.23250.232700
07/21/170.23550.23550.23250.232500
07/20/170.23580.23580.23550.235500
07/19/170.23600.23600.23580.235800
07/18/170.23600.23600.23600.236000
07/17/170.23580.23600.23580.236000
07/14/170.23480.23580.23480.235800
07/13/170.23430.23480.23430.234800
07/12/170.23370.23430.23370.234300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02