WZZ17Euro/Polish Zloty {Dec 17}12/18/2017
LAST:

 0.2375
CHANGE:
 0.00
OPEN:
0.2377
HIGH:
0.2377
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2377
LOW:
0.2375
BID:
0.0000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.23770.23770.23750.2375014
12/15/170.23670.23770.23670.2377014
12/14/170.23700.23700.23670.2367014
12/13/170.23750.23750.23700.23701414
12/12/170.23790.23790.23720.2375014
12/11/170.23780.23790.23770.2379214
12/08/170.23790.23820.23770.2382016
12/07/170.23770.23790.23730.2379116
12/06/170.23740.23740.23720.2373015
12/05/170.23760.23770.23740.2374015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23