WZZ16Euro/Polish Zloty {Dec 16}12/19/2016
LAST:

 0.2266
CHANGE:
 0.00
OPEN:
0.2263
HIGH:
0.2266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2263
LOW:
0.2263
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.22630.22660.22630.226600
12/16/160.22570.22630.22570.226300
12/15/160.22550.22570.22550.225700
12/14/160.22580.22580.22550.225500
12/13/160.22470.22580.22470.225820
12/12/160.22440.22470.22440.224720
12/09/160.22480.22520.22440.224802
12/08/160.22410.22500.22380.224852
12/07/160.22540.22580.22390.225627
12/06/160.22200.22420.22180.224159
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38