WZU21Euro/Polish Zloty {Sep 21}09/28/2020
LAST:

 0.2163
CHANGE:
 0.00
OPEN:
0.2182
HIGH:
0.2182
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2182
LOW:
0.2163
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.21820.21820.21630.216300
09/25/200.21810.21820.21810.218200
09/24/200.21980.21980.21810.218100
09/23/200.22130.22130.21980.219800
09/22/200.22070.22130.22070.221300
09/21/200.22250.22250.22070.220700
09/18/200.22270.22270.22250.222500
09/17/200.22320.22320.22270.222700
09/16/200.22280.22320.22280.223200
09/15/200.22320.22320.22280.222800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83