WZU17Euro/Polish Zloty {Sep 17}01/17/2017
LAST:

 0.2256
CHANGE:
 0.00
OPEN:
0.2246
HIGH:
0.2256
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2246
LOW:
0.2246
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.22460.22560.22460.225600
01/13/170.22500.22500.22460.224600
01/12/170.22510.22510.22500.225000
01/11/170.22520.22520.22510.225100
01/10/170.22480.22520.22480.225200
01/09/170.22580.22580.22480.224800
01/06/170.22560.22580.22560.225800
01/05/170.22530.22560.22530.225600
01/04/170.22400.22530.22400.225300
01/03/170.22340.22400.22340.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13