WZU17Euro/Polish Zloty {Sep 17}03/22/2017
LAST:

 0.2315
CHANGE:
 0.00
OPEN:
0.2314
HIGH:
0.2315
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2314
LOW:
0.2314
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.23140.23150.23140.231500
03/21/170.23220.23220.23140.231400
03/20/170.23110.23220.23110.232200
03/17/170.23020.23110.23020.231100
03/16/170.22980.23020.22980.230200
03/15/170.22910.22980.22910.229800
03/14/170.22860.22910.22860.229100
03/13/170.22820.22860.22820.228600
03/10/170.22880.22880.22820.228200
03/09/170.22940.22940.22880.228800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03