WZU17Euro/Polish Zloty {Sep 17}09/18/2017
LAST:

 0.2332
CHANGE:
 0.00
OPEN:
0.2337
HIGH:
0.2337
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2337
LOW:
0.2332
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.23370.23370.23320.233200
09/15/170.23380.23410.23370.233700
09/14/170.23340.23380.23340.233800
09/13/170.23460.23460.23340.233430
09/12/170.23460.23460.23450.234630
09/11/170.23540.23560.23500.235533
09/08/170.23480.23550.23480.235504
09/07/170.23530.23550.23480.234804
09/06/170.23580.23580.23510.235304
09/05/170.23520.23590.23460.235804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03