WZM21Euro/Polish Zloty {Jun 21}09/23/2020
LAST:

 0.2202
CHANGE:
 0.00
OPEN:
0.2217
HIGH:
0.2217
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.2217
LOW:
0.2202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.22170.22170.22020.220200
09/22/200.22120.22170.22120.221700
09/21/200.22300.22300.22120.221200
09/18/200.22320.22320.22300.223000
09/17/200.22360.22360.22320.223200
09/16/200.22320.22360.22320.223600
09/15/200.22360.22360.22320.223200
09/14/200.22340.22360.22340.223600
09/11/200.22310.22340.22310.223400
09/10/200.22380.22380.22310.223100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83