WZM17Euro/Polish Zloty {Jun 17}05/26/2017
LAST:

 0.2388
CHANGE:
 0.00
OPEN:
0.2393
HIGH:
0.2395
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.21
PREV:
0.2393
LOW:
0.2387
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23930.23950.23870.2388107
05/25/170.23950.23980.23900.2393107
05/24/170.23890.23920.23870.2390417
05/23/170.23770.23800.23750.2375421
05/22/170.23810.23840.23780.2378525
05/19/170.23740.23810.23670.23802020
05/18/170.23800.23820.23610.236902
05/17/170.23810.23920.23780.238022
05/16/170.23820.23990.23750.239012
05/15/170.23720.23790.23710.2377193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24