WZM17Euro/Polish Zloty {Jun 17}03/24/2017
LAST:

 0.2336
CHANGE:
 0.00
OPEN:
0.2333
HIGH:
0.2336
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2333
LOW:
0.2329
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23330.23360.23290.233602
03/23/170.23270.23350.23260.233302
03/22/170.23260.23270.23220.232702
03/21/170.23340.23340.23260.232602
03/20/170.23230.23340.23210.233402
03/17/170.23140.23230.23090.232302
03/16/170.23150.23170.23050.231422
03/15/170.23030.23100.23000.231000
03/14/170.22980.23040.22930.230300
03/13/170.22940.23000.22870.229800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13