WZM17Euro/Polish Zloty {Jun 17}06/19/2017
LAST:

 0.2369
CHANGE:
 0.00
OPEN:
0.2376
HIGH:
0.2376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2376
LOW:
0.2369
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.23760.23760.23690.236900
06/16/170.23630.23760.23630.237600
06/15/170.23830.23830.23590.236320
06/14/170.23830.23830.23790.238320
06/13/170.23810.23850.23810.238502
06/12/170.23810.23910.23810.238122
06/09/170.23790.23890.23760.238604
06/08/170.23730.23820.23730.237904
06/07/170.23810.23850.23730.237344
06/06/170.23870.23870.23770.238304
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26