WZM17Euro/Polish Zloty {Jun 17}01/20/2017
LAST:

 0.2268
CHANGE:
 0.00
OPEN:
0.2266
HIGH:
0.2268
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2266
LOW:
0.2266
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22660.22680.22660.226800
01/19/170.22690.22690.22660.226600
01/18/170.22690.22690.22690.226900
01/17/170.22590.22690.22590.226900
01/13/170.22640.22640.22590.225900
01/12/170.22640.22640.22640.226400
01/11/170.22650.22650.22640.226400
01/10/170.22610.22650.22610.226500
01/09/170.22710.22710.22610.226100
01/06/170.22680.22710.22680.227100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69