WZH22Euro/Polish Zloty {Mar 22}09/24/2020
LAST:

 0.2172
CHANGE:
 0.00
OPEN:
0.2188
HIGH:
0.2188
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.2188
LOW:
0.2172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.21880.21880.21720.217200
09/23/200.22030.22030.21880.218800
09/22/200.21970.22030.21970.220300
09/21/200.22150.22150.21970.219700
09/18/200.22170.22170.22150.221500
09/17/200.22220.22220.22170.221700
09/16/200.22180.22220.22180.222200
09/15/200.22220.22220.22180.221800
09/14/200.22190.22220.22190.222200
09/11/200.22160.22190.22160.221900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83