WZH21Euro/Polish Zloty {Mar 21}09/28/2020
LAST:

 0.2172
CHANGE:
 0.00
OPEN:
0.2190
HIGH:
0.2190
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2190
LOW:
0.2172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.21900.21900.21720.217200
09/25/200.21900.21900.21900.219000
09/24/200.22070.22070.21900.219000
09/23/200.22210.22210.22070.220700
09/22/200.22160.22210.22160.222100
09/21/200.22340.22340.22160.221600
09/18/200.22360.22360.22340.223400
09/17/200.22410.22410.22360.223600
09/16/200.22370.22410.22370.224100
09/15/200.22410.22410.22370.223700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83