WZH18Euro/Polish Zloty {Mar 18}12/15/2017
LAST:

 0.2365
CHANGE:
 0.00
OPEN:
0.2355
HIGH:
0.2365
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.2355
LOW:
0.2355
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.23550.23650.23550.2365017
12/14/170.23580.23580.23550.2355017
12/13/170.23640.23640.23580.23581417
12/12/170.23690.23690.23620.236403
12/11/170.23670.23690.23660.236923
12/08/170.23670.23710.23650.237101
12/07/170.23610.23670.23610.236701
12/06/170.23620.23620.23600.236101
12/05/170.23640.23670.23620.236201
12/04/170.23590.23670.23590.236401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23