WZH18Euro/Polish Zloty {Mar 18}07/21/2017
LAST:

 0.2312
CHANGE:
 0.00
OPEN:
0.2343
HIGH:
0.2343
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.32
PREV:
0.2343
LOW:
0.2312
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23430.23430.23120.231200
07/20/170.23450.23450.23430.234300
07/19/170.23480.23480.23450.234500
07/18/170.23470.23480.23470.234800
07/17/170.23450.23470.23450.234700
07/14/170.23350.23450.23350.234500
07/13/170.23300.23350.23300.233500
07/12/170.23240.23300.23240.233000
07/11/170.23270.23270.23240.232400
07/10/170.23290.23290.23270.232700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13