WZH18Euro/Polish Zloty {Mar 18}09/20/2017
LAST:

 0.2314
CHANGE:
 0.00
OPEN:
0.2315
HIGH:
0.2315
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2315
LOW:
0.2314
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.23150.23150.23140.231400
09/19/170.23070.23150.23070.231500
09/18/170.23160.23160.23070.230700
09/15/170.23170.23170.23160.231600
09/14/170.23130.23170.23130.231700
09/13/170.23250.23250.23130.231300
09/12/170.23330.23330.23250.232500
09/11/170.23330.23330.23330.233300
09/08/170.23260.23330.23260.233300
09/07/170.23300.23300.23260.232600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02