WZH18Euro/Polish Zloty {Mar 18}05/25/2017
LAST:

 0.2354
CHANGE:
 0.00
OPEN:
0.2352
HIGH:
0.2354
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2352
LOW:
0.2352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.23520.23540.23520.235400
05/24/170.23370.23520.23370.235200
05/23/170.23390.23390.23370.233700
05/22/170.23420.23420.23390.233900
05/19/170.23310.23420.23310.234200
05/18/170.23420.23420.23310.233100
05/17/170.23520.23520.23420.234200
05/16/170.23390.23520.23390.235200
05/15/170.23290.23390.23290.233900
05/12/170.23260.23290.23260.232900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80