WZH18Euro/Polish Zloty {Mar 18}01/13/2017
LAST:

 0.2221
CHANGE:
 0.00
OPEN:
0.2226
HIGH:
0.2226
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2226
LOW:
0.2221
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.22260.22260.22210.222100
01/12/170.22250.22260.22250.222600
01/11/170.22270.22270.22250.222500
01/10/170.22220.22270.22220.222700
01/09/170.22320.22320.22220.222200
01/06/170.22300.22320.22300.223200
01/05/170.22280.22300.22280.223000
01/04/170.22150.22280.22150.222800
01/03/170.22110.22150.22110.221500
01/02/170.22110.22110.22110.221100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96