WZH18Euro/Polish Zloty {Mar 18}03/24/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2297
HIGH:
0.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2297
LOW:
0.2297
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22970.23000.22970.230000
03/23/170.22900.22970.22900.229700
03/22/170.22890.22900.22890.229000
03/21/170.22960.22960.22890.228900
03/20/170.22860.22960.22860.229600
03/17/170.22770.22860.22770.228600
03/16/170.22720.22770.22720.227700
03/15/170.22650.22720.22650.227200
03/14/170.22610.22650.22610.226500
03/13/170.22560.22610.22560.226100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68