WZH17Euro/Polish Zloty {Mar 17}03/13/2017
LAST:

 0.2304
CHANGE:
 0.00
OPEN:
0.2306
HIGH:
0.2306
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2306
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.23060.23060.23000.230400
03/10/170.23120.23130.23060.230600
03/09/170.23190.23190.23120.231200
03/08/170.23220.23220.23190.231900
03/07/170.23220.23220.23200.232200
03/06/170.23250.23250.23180.232200
03/03/170.23250.23280.23200.232520
03/02/170.23300.23370.23250.232520
03/01/170.23200.23360.23200.233602
02/28/170.23160.23200.23140.232002
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10