WZH17Euro/Polish Zloty {Mar 17}01/13/2017
LAST:

 0.2274
CHANGE:
 0.00
OPEN:
0.2278
HIGH:
0.2281
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.18
PREV:
0.2278
LOW:
0.2271
BID:
0.0000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.22780.22810.22710.2274112
01/12/170.22790.22790.22780.2278112
01/11/170.22800.22820.22790.2279113
01/10/170.22790.22820.22740.2280114
01/09/170.22850.22850.22730.2275015
01/06/170.22830.22880.22800.2285015
01/05/170.22780.22830.22740.2283115
01/04/170.22670.22800.22670.2280016
01/03/170.22600.22700.22570.2267016
01/02/170.22600.22600.22600.226000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54