WZEuro/Polish Zloty01/13/2017
LAST:

 0.2279
CHANGE:
 0.00
OPEN:
0.2287
HIGH:
0.2288
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.31
PREV:
0.2286
LOW:
0.2278
BID:
0.0000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.22870.22880.22780.2279112
01/12/170.22860.22880.22830.2286112
01/11/170.22860.22890.22850.2287113
01/10/170.22820.22890.22810.2286114
01/09/170.22890.22950.22800.2282015
01/06/170.22900.22960.22890.2293015
01/05/170.22880.22920.22830.2290115
01/04/170.22780.22890.22770.2289016
01/03/170.22620.22780.22620.2278016
01/02/170.22700.22700.22630.2266416
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96