WZEuro/Polish Zloty07/25/2017
LAST:

 0.2344
CHANGE:
 0.00
OPEN:
0.2344
HIGH:
0.2354
ASK:
0.0000
VOLUME:
17
CHANGE(%):
0.00
PREV:
0.2344
LOW:
0.2343
BID:
0.0000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.23440.23540.23430.23441713
07/24/170.23420.23620.23390.23441713
07/21/170.23720.23730.23420.234207
07/20/170.23730.23780.23710.237217
07/19/170.23800.23820.23700.237606
07/18/170.23790.23820.23760.238056
07/17/170.23740.23790.23720.2379011
07/14/170.23670.23790.23650.2376111
07/13/170.23640.23700.23590.2366012
07/12/170.23580.23640.23540.2364012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03