WZEuro/Polish Zloty03/24/2017
LAST:

 0.2343
CHANGE:
 0.00
OPEN:
0.2343
HIGH:
0.2347
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2344
LOW:
0.2338
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23430.23470.23380.234302
03/23/170.23340.23460.23340.234402
03/22/170.23370.23400.23320.233602
03/21/170.23430.23470.23370.233702
03/20/170.23340.23480.23300.234402
03/17/170.23200.23360.23180.233202
03/16/170.23170.23300.23150.232122
03/15/170.23160.23220.23120.231800
03/14/170.23100.23180.23040.231500
03/13/170.23000.23130.22970.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68