WZEuro/Polish Zloty05/24/2017
LAST:

 0.2390
CHANGE:
 0.00
OPEN:
0.2378
HIGH:
0.2395
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.50
PREV:
0.2378
LOW:
0.2377
BID:
0.0000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.23780.23950.23770.2390421
05/23/170.23810.23840.23760.2378421
05/22/170.23780.23880.23720.2381525
05/19/170.23710.23850.23660.23832020
05/18/170.23850.23870.23640.237202
05/17/170.23940.23990.23820.238522
05/16/170.23830.24030.23780.239412
05/15/170.23740.23830.23710.2382193
05/12/170.23650.23730.23640.2370018
05/11/170.23730.23760.23640.2365818
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80