WZEuro/Polish Zloty09/18/2020
LAST:

 0.2241
CHANGE:
 0.00
OPEN:
0.2245
HIGH:
0.2248
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2245
LOW:
0.2240
BID:
0.0000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.22450.22480.22400.2241061
09/17/200.22460.22480.22410.2245061
09/16/200.22430.22500.22410.2246061
09/15/200.22480.22540.22430.2243061
09/14/200.22490.22510.22440.2248061
09/11/200.22440.22510.22390.224837113
09/10/200.22500.22520.22410.224572113
09/09/200.22420.22520.22400.22510113
09/08/200.22520.22550.22420.22433113
09/07/200.22410.22550.22360.22520113
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83