WZEuro/Polish Zloty10/16/2017
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2347
HIGH:
0.2365
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.34
PREV:
0.2352
LOW:
0.2347
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.23470.23650.23470.236036
10/13/170.23410.23550.23400.235236
10/12/170.23410.23430.23350.234116
10/11/170.23270.23440.23260.234105
10/10/170.23240.23330.23210.232715
10/09/170.23140.23270.23130.232505
10/06/170.23210.23260.23150.231705
10/05/170.23240.23280.23210.232205
10/04/170.23130.23280.23110.232605
10/03/170.23150.23220.23140.231505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76