WZEuro/Polish Zloty04/19/2018
LAST:

 0.2399
CHANGE:
 0.00
OPEN:
0.2399
HIGH:
0.2402
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2400
LOW:
0.2397
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.23990.24020.23970.239900
04/18/180.24010.24020.23950.240000
04/17/180.24060.24080.24010.240120
04/16/180.23930.24080.23930.240620
04/13/180.23930.24000.23910.239702
04/12/180.23880.23930.23860.239202
04/11/180.23870.23900.23820.238902
04/10/180.23840.23880.23790.238712
04/09/180.23770.23850.23770.238403
04/06/180.23840.23840.23790.238003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23