WZ.CEuro/Polish Zloty Continuation09/22/2020
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.95
PREV:
0.2221
LOW:
0.2200
BID:
0.0000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.22000.22000.22000.2200261
09/21/200.22220.22220.22210.2221261
09/18/200.22000.22000.22000.2200061
09/17/200.22000.22000.22000.2200061
09/16/200.22000.22000.22000.2200061
09/15/200.22000.22000.22000.2200061
09/14/200.22460.22480.22460.22483652
09/11/200.22000.22000.22000.22003661
09/10/200.22510.22510.22430.22433652
09/09/200.22460.22510.22440.2251288
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83