WZ.CEuro/Polish Zloty Continuation01/19/2018
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.0000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.24000.24000.24000.2400018
01/18/180.24000.24000.24000.2400118
01/17/180.24000.24000.24000.2400217
01/16/180.23850.23890.23850.2389217
01/15/180.23910.23910.23910.239100
01/12/180.24000.24000.24000.2400017
01/11/180.24000.24000.24000.2400017
01/10/180.24000.24000.24000.2400117
01/09/180.24000.24000.24000.2400418
01/08/180.23920.23920.23870.2387418
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23