WZ.CEuro/Polish Zloty Continuation07/21/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
1
CHANGE(%):
2.83
PREV:
0.2367
LOW:
0.2300
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24000.24000.23000.230017
07/20/170.23660.23710.23650.236717
07/19/170.24000.24000.24000.240056
07/18/170.23690.23750.23690.237256
07/17/170.24000.24000.24000.2400111
07/14/170.23650.23710.23590.2370111
07/13/170.24000.24000.24000.2400012
07/12/170.23000.24000.23000.2400012
07/11/170.24000.24000.23000.2300012
07/10/170.24000.24000.24000.2400012
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13