WZ.CEuro/Polish Zloty Continuation01/20/2017
LAST:

 0.2282
CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2282
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.09
PREV:
0.2280
LOW:
0.2280
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.23000.23000.23000.230042
01/19/170.23000.23000.23000.230004
01/18/170.23000.23000.23000.2300104
01/17/170.23000.23000.23000.23002414
01/13/170.22780.22810.22710.22742414
01/12/170.23000.23000.23000.2300113
01/11/170.23000.23000.23000.2300114
01/10/170.22790.22820.22740.2280114
01/09/170.23000.23000.23000.2300015
01/06/170.23000.23000.23000.2300115
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71