WYZ20Israeli Shekel {Dec 20}12/14/2020
LAST:

 0.3069		CHANGE:
 0.00		OPEN:
0.3072		HIGH:
0.3074		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.3072		LOW:
0.3069		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.30720.30740.30690.306900
12/11/200.30720.30760.30720.307200
12/10/200.30710.30750.30710.307200
12/09/200.30700.30760.30700.307100
12/08/200.30730.30780.30700.307020
12/07/200.30740.30740.30550.307320
12/04/200.30620.30700.30610.306102
12/03/200.30610.30660.30610.306212
12/02/200.30430.30440.30400.304433
12/01/200.30250.30410.30250.304106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87