WYZ20Israeli Shekel {Dec 20}09/18/2020
LAST:

 0.2928		CHANGE:
 0.00		OPEN:
0.2924		HIGH:
0.2928		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.2924		LOW:
0.2924		BID:
0.0000		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.29240.29280.29240.292805
09/17/200.29280.29280.29240.292405
09/16/200.29230.29320.29230.292805
09/15/200.29130.29270.29130.292305
09/14/200.28890.29130.28890.291305
09/11/200.29070.29070.28890.288955
09/10/200.29500.29500.29220.292200
09/09/200.29520.29520.29440.295000
09/08/200.29730.29730.29520.295200
09/04/200.29720.29730.29720.297300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83