WYZ17Israeli Shekel {Dec 17}09/22/2017
LAST:

 0.2869
CHANGE:
 0.00
OPEN:
0.2858
HIGH:
0.2869
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2858
LOW:
0.2858
BID:
0.0000
OPEN INT:
249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.28580.28690.28580.28690249
09/21/170.28500.28580.28500.28580249
09/20/170.28560.28560.28500.285011249
09/19/170.28430.28560.28430.28560238
09/18/170.28480.28480.28430.28430238
09/15/170.28500.28500.28480.28480238
09/14/170.28300.28500.28300.28500238
09/13/170.28320.28320.28300.28300238
09/12/170.28480.28480.28320.28320238
09/11/170.28570.28570.28480.28480238
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82