WYZ17Israeli Shekel {Dec 17}01/23/2017
LAST:

 0.2670
CHANGE:
 0.00
OPEN:
0.2665
HIGH:
0.2670
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2665
LOW:
0.2665
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.26650.26700.26650.267000
01/20/170.26540.26650.26540.266500
01/19/170.26570.26570.26540.265400
01/18/170.26560.26570.26560.265700
01/17/170.26530.26560.26530.265600
01/13/170.26470.26530.26470.265300
01/12/170.26420.26470.26420.264700
01/11/170.26330.26420.26330.264200
01/10/170.26360.26360.26330.263300
01/09/170.26330.26360.26330.263600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22