WYZ17Israeli Shekel {Dec 17}05/23/2017
LAST:

 0.2805
CHANGE:
 0.00
OPEN:
0.2810
HIGH:
0.2810
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2810
LOW:
0.2805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.28100.28100.28050.280500
05/22/170.28140.28140.28100.281000
05/19/170.28040.28140.28040.281400
05/18/170.27920.28040.27920.280400
05/17/170.28040.28040.27920.279200
05/16/170.27970.28040.27970.280400
05/15/170.27990.27990.27970.279700
05/12/170.27940.27990.27940.279900
05/11/170.27970.27970.27940.279400
05/10/170.27950.27970.27950.279700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10