WYZ17Israeli Shekel {Dec 17}03/24/2017
LAST:

 0.2778
CHANGE:
 0.00
OPEN:
0.2767
HIGH:
0.2778
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2767
LOW:
0.2767
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27670.27780.27670.277800
03/23/170.27710.27710.27670.276700
03/22/170.27800.27800.27710.277100
03/21/170.27870.27870.27800.278000
03/20/170.27820.27870.27820.278700
03/17/170.27860.27860.27820.278200
03/16/170.27850.27860.27850.278600
03/15/170.27550.27850.27550.278500
03/14/170.27600.27600.27550.275500
03/13/170.27520.27600.27520.276000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13