WYZ17Israeli Shekel {Dec 17}12/15/2017
LAST:

 0.2845
CHANGE:
 0.00
OPEN:
0.2841
HIGH:
0.2845
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2841
LOW:
0.2841
BID:
0.0000
OPEN INT:
248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.28410.28450.28410.28450248
12/14/170.28370.28410.28370.28410248
12/13/170.28180.28370.28180.28370248
12/12/170.28340.28340.28180.28180248
12/11/170.28400.28400.28340.28340248
12/08/170.28460.28460.28400.28400248
12/07/170.28450.28460.28450.2846486248
12/06/170.28540.28540.28450.28450486
12/05/170.28670.28670.28540.28540486
12/04/170.28710.28710.28670.28670486
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23