WYZ17Israeli Shekel {Dec 17}07/20/2017
LAST:

 0.2830
CHANGE:
 0.00
OPEN:
0.2821
HIGH:
0.2830
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2821
LOW:
0.2821
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.28210.28300.28210.283000
07/19/170.28210.28210.28210.282100
07/18/170.28100.28210.28100.282100
07/17/170.28310.28310.28100.281000
07/14/170.28420.28420.28310.283100
07/13/170.28410.28420.28410.284200
07/12/170.28240.28410.28240.284100
07/11/170.28350.28350.28240.282400
07/10/170.28410.28410.28350.283500
07/07/170.28520.28520.28410.284100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26