WYZ16Israeli Shekel {Dec 16}12/19/2016
LAST:

 0.2590
CHANGE:
 0.00
OPEN:
0.2583
HIGH:
0.2590
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2583
LOW:
0.2583
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.25830.25900.25830.259000
12/16/160.25980.25980.25830.258300
12/15/160.26170.26170.25980.259800
12/14/160.26300.26300.26170.261700
12/13/160.26240.26300.26240.263000
12/12/160.26100.26240.26100.262400
12/09/160.26230.26230.26100.261000
12/08/160.26380.26380.26230.262300
12/07/160.26230.26380.26230.263800
12/06/160.26270.26270.26230.262300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21