WYU21Israeli Shekel {Sep 21}09/18/2020
LAST:

 0.2945
CHANGE:
 0.00
OPEN:
0.2941
HIGH:
0.2945
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2941
LOW:
0.2941
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.29410.29450.29410.294500
09/17/200.29450.29450.29410.294100
09/16/200.29400.29450.29400.294500
09/15/200.29300.29400.29300.294000
09/14/200.29050.29300.29050.293000
09/11/200.29380.29380.29050.290500
09/10/200.29670.29670.29380.293800
09/09/200.29700.29700.29670.296700
09/08/200.29890.29890.29700.297000
09/04/200.29890.29890.29890.298900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83