WYU20Israeli Shekel {Sep 20}09/14/2020
LAST:

 0.2912
CHANGE:
 0.00
OPEN:
0.2884
HIGH:
0.2912
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.2884
LOW:
0.2884
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.28840.29120.28840.291200
09/11/200.29160.29160.28840.288400
09/10/200.29450.29450.29160.291600
09/09/200.29460.29460.29390.294520
09/08/200.29600.29600.29460.294620
09/04/200.29650.29680.29650.296812
09/03/200.29690.29690.29680.296811
09/02/200.29780.29780.29730.297300
09/01/200.29840.29840.29770.297800
08/31/200.29770.29840.29740.298400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83