WYU20Israeli Shekel {Sep 20}09/14/2020
LAST:

 0.2912		CHANGE:
 0.00		OPEN:
0.2884		HIGH:
0.2912		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.97		PREV:
0.2884		LOW:
0.2884		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.28840.29120.28840.291200
09/11/200.29160.29160.28840.288400
09/10/200.29450.29450.29160.291600
09/09/200.29460.29460.29390.294520
09/08/200.29600.29600.29460.294620
09/04/200.29650.29680.29650.296812
09/03/200.29690.29690.29680.296811
09/02/200.29780.29780.29730.297300
09/01/200.29840.29840.29770.297800
08/31/200.29770.29840.29740.298400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17