WYU17Israeli Shekel {Sep 17}09/18/2017
LAST:

 0.2838
CHANGE:
 0.00
OPEN:
0.2839
HIGH:
0.2839
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2839
LOW:
0.2838
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.28390.28390.28380.283800
09/15/170.28410.28410.28390.283900
09/14/170.28200.28410.28200.284100
09/13/170.28230.28230.28200.282000
09/12/170.28390.28390.28230.282300
09/11/170.28480.28480.28390.283900
09/08/170.28370.28480.28370.284800
09/07/170.28170.28370.28170.283700
09/06/170.28020.28170.28020.281700
09/05/170.27990.28020.27990.280200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05