WYU17Israeli Shekel {Sep 17}01/13/2017
LAST:

 0.2642
CHANGE:
 0.00
OPEN:
0.2637
HIGH:
0.2642
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2637
LOW:
0.2637
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.26370.26420.26370.264200
01/12/170.26310.26370.26310.263700
01/11/170.26230.26310.26230.263100
01/10/170.26260.26260.26230.262300
01/09/170.26230.26260.26230.262600
01/06/170.26220.26230.26220.262300
01/05/170.26130.26220.26130.262200
01/04/170.26090.26130.26090.261300
01/03/170.26220.26220.26090.260900
01/02/170.26220.26220.26220.262200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54