WYU17Israeli Shekel {Sep 17}03/23/2017
LAST:

 0.2756
CHANGE:
 0.00
OPEN:
0.2761
HIGH:
0.2761
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2761
LOW:
0.2756
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.27610.27610.27560.275600
03/22/170.27690.27690.27610.276100
03/21/170.27760.27760.27690.276900
03/20/170.27700.27760.27700.277600
03/17/170.27750.27750.27700.277000
03/16/170.27740.27750.27740.277500
03/15/170.27450.27740.27450.277400
03/14/170.27500.27500.27450.274500
03/13/170.27420.27500.27420.275000
03/10/170.27310.27420.27310.274200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13