WYU17Israeli Shekel {Sep 17}07/26/2017
LAST:

 0.2811
CHANGE:
 0.00
OPEN:
0.2806
HIGH:
0.2811
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2806
LOW:
0.2806
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.28060.28110.28060.281100
07/25/170.28100.28100.28060.280600
07/24/170.28080.28100.28080.281000
07/21/170.28190.28190.28080.280800
07/20/170.28100.28190.28100.281900
07/19/170.28100.28100.28100.281000
07/18/170.28000.28100.28000.281000
07/17/170.28200.28200.28000.280000
07/14/170.28320.28320.28200.282000
07/13/170.28310.28320.28310.283200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50