WYU17Israeli Shekel {Sep 17}05/25/2017
LAST:

 0.2810
CHANGE:
 0.00
OPEN:
0.2802
HIGH:
0.2810
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2802
LOW:
0.2802
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.28020.28100.28020.281000
05/24/170.27950.28020.27950.280200
05/23/170.28000.28000.27950.279500
05/22/170.28040.28040.28000.280000
05/19/170.27940.28040.27940.280400
05/18/170.27810.27940.27810.279400
05/17/170.27930.27930.27810.278100
05/16/170.27870.27930.27870.279300
05/15/170.27890.27890.27870.278700
05/12/170.27840.27890.27840.278900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03