WYM21Israeli Shekel {Jun 21}09/25/2020
LAST:

 0.2890
CHANGE:
 0.00
OPEN:
0.2894
HIGH:
0.2894
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2894
LOW:
0.2890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.28940.28940.28900.289000
09/24/200.29050.29050.28940.289400
09/23/200.29280.29280.29050.290500
09/22/200.29110.29280.29110.292800
09/21/200.29400.29400.29110.291100
09/18/200.29360.29400.29360.294000
09/17/200.29390.29390.29360.293600
09/16/200.29350.29390.29350.293900
09/15/200.29240.29350.29240.293500
09/14/200.29000.29240.29000.292400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83