WYM17Israeli Shekel {Jun 17}06/19/2017
LAST:

 0.2835
CHANGE:
 0.00
OPEN:
0.2842
HIGH:
0.2842
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.2842
LOW:
0.2835
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.28420.28420.28350.283500
06/16/170.28350.28420.28350.284200
06/15/170.28410.28410.28350.283500
06/14/170.28340.28410.28340.284100
06/13/170.28220.28340.28220.283400
06/12/170.28330.28330.28220.282200
06/09/170.28340.28340.28330.283300
06/08/170.28270.28340.28270.283400
06/07/170.28240.28270.28240.282700
06/06/170.28230.28240.28230.282400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02