WYM17Israeli Shekel {Jun 17}01/19/2017
LAST:

 0.2633
CHANGE:
 0.00
OPEN:
0.2637
HIGH:
0.2637
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2637
LOW:
0.2633
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26370.26370.26330.263300
01/18/170.26360.26370.26360.263700
01/17/170.26320.26360.26320.263600
01/13/170.26270.26320.26270.263200
01/12/170.26220.26270.26220.262700
01/11/170.26140.26220.26140.262200
01/10/170.26160.26160.26140.261400
01/09/170.26130.26160.26130.261600
01/06/170.26130.26130.26130.261300
01/05/170.26030.26130.26030.261300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60