WYM17Israeli Shekel {Jun 17}03/24/2017
LAST:

 0.2758
CHANGE:
 0.00
OPEN:
0.2747
HIGH:
0.2758
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2747
LOW:
0.2747
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27470.27580.27470.275800
03/23/170.27510.27510.27470.274700
03/22/170.27590.27590.27510.275100
03/21/170.27660.27660.27590.275900
03/20/170.27610.27660.27610.276600
03/17/170.27650.27650.27610.276100
03/16/170.27640.27650.27640.276500
03/15/170.27350.27640.27350.276400
03/14/170.27400.27400.27350.273500
03/13/170.27320.27400.27320.274000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13