WYH22Israeli Shekel {Mar 22}09/25/2020
LAST:

 0.2906
CHANGE:
 0.00
OPEN:
0.2910
HIGH:
0.2910
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2910
LOW:
0.2906
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.29100.29100.29060.290600
09/24/200.29220.29220.29100.291000
09/23/200.29460.29460.29220.292200
09/22/200.29260.29460.29260.294600
09/21/200.29560.29560.29260.292600
09/18/200.29520.29560.29520.295600
09/17/200.29540.29540.29520.295200
09/16/200.29510.29540.29510.295400
09/15/200.29390.29510.29390.295100
09/14/200.29140.29390.29140.293900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83