WYH21Israeli Shekel {Mar 21}09/28/2020
LAST:

 0.2898		CHANGE:
 0.00		OPEN:
0.2884		HIGH:
0.2898		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.2884		LOW:
0.2884		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.28840.28980.28840.289800
09/25/200.28880.28880.28840.288400
09/24/200.28990.28990.28880.288800
09/23/200.29220.29220.28990.289900
09/22/200.29050.29220.29050.292200
09/21/200.29340.29340.29050.290500
09/18/200.29300.29340.29300.293400
09/17/200.29340.29340.29300.293000
09/16/200.29290.29340.29290.293400
09/15/200.29190.29290.29190.292900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83