WYH21Israeli Shekel {Mar 21}03/15/2021
LAST:

 0.3024		CHANGE:
 0.00		OPEN:
0.3012		HIGH:
0.3024		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.3012		LOW:
0.3012		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.30120.30240.30120.302400
03/12/210.30240.30240.30100.301200
03/11/210.30130.30240.30130.302400
03/10/210.30070.30130.30060.301340
03/09/210.30080.30130.30060.300740
03/08/210.29960.30040.29940.299414
03/05/210.30160.30160.30030.300305
03/04/210.30210.30220.30160.301605
03/03/210.30320.30400.30210.302105
03/02/210.30320.30320.30310.303205
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46