WYH18Israeli Shekel {Mar 18}03/19/2018
LAST:

 0.2885
CHANGE:
 0.00
OPEN:
0.2893
HIGH:
0.2893
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2893
LOW:
0.2885
BID:
0.0000
OPEN INT:
638
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.28930.28930.28850.28850638
03/16/180.28980.28980.28930.28930638
03/15/180.29120.29120.28980.28980638
03/14/180.29150.29150.29120.29120638
03/13/180.29070.29150.29070.29150638
03/12/180.29060.29070.29060.29070638
03/09/180.28900.29060.28900.29066751,313
03/08/180.28920.28920.28900.28900675
03/07/180.28940.28940.28920.28920675
03/06/180.28860.28940.28860.28940675
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23