WYH18Israeli Shekel {Mar 18}07/27/2017
LAST:

 0.2842
CHANGE:
 0.00
OPEN:
0.2834
HIGH:
0.2842
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2834
LOW:
0.2834
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.28340.28420.28340.284200
07/26/170.28290.28340.28290.283400
07/25/170.28320.28320.28290.282900
07/24/170.28300.28320.28300.283200
07/21/170.28420.28420.28300.283000
07/20/170.28330.28420.28330.284200
07/19/170.28320.28330.28320.283300
07/18/170.28220.28320.28220.283200
07/17/170.28420.28420.28220.282200
07/14/170.28540.28540.28420.284200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51