WYH18Israeli Shekel {Mar 18}01/23/2018
LAST:

 0.2941
CHANGE:
 0.00
OPEN:
0.2934
HIGH:
0.2941
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.24
PREV:
0.2934
LOW:
0.2934
BID:
0.0000
OPEN INT:
526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.29340.29410.29340.294110526
01/22/180.29360.29360.29340.293410526
01/19/180.29340.29360.29340.29360516
01/18/180.29190.29340.29190.29340516
01/17/180.29200.29200.29190.291910516
01/16/180.29540.29540.29200.29200506
01/15/180.29540.29540.29540.295400
01/12/180.29340.29540.29340.29540506
01/11/180.29270.29340.29100.29340506
01/10/180.29130.29270.29130.29270506
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23