WYH18Israeli Shekel {Mar 18}05/22/2017
LAST:

 0.2821
CHANGE:
 0.00
OPEN:
0.2825
HIGH:
0.2825
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2825
LOW:
0.2821
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.28250.28250.28210.282100
05/19/170.28150.28250.28150.282500
05/18/170.28030.28150.28030.281500
05/17/170.28150.28150.28030.280300
05/16/170.28080.28150.28080.281500
05/15/170.28100.28100.28080.280800
05/12/170.28050.28100.28050.281000
05/11/170.28080.28080.28050.280500
05/10/170.28060.28080.28060.280800
05/09/170.28120.28120.28060.280600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05