WYH18Israeli Shekel {Mar 18}10/20/2017
LAST:

 0.2882
CHANGE:
 0.00
OPEN:
0.2883
HIGH:
0.2883
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.2883
LOW:
0.2882
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.28830.28830.28820.288200
10/19/170.28720.28830.28720.288300
10/18/170.28630.28720.28630.287200
10/17/170.28770.28770.28630.286300
10/16/170.28740.28770.28740.287700
10/13/170.28760.28760.28740.287400
10/12/170.28800.28800.28760.287600
10/11/170.28800.28800.28800.288000
10/10/170.28670.28800.28670.288000
10/09/170.28600.28670.28600.286700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17