WYH17Israeli Shekel {Mar 17}03/13/2017
LAST:

 0.2732
CHANGE:
 0.00
OPEN:
0.2724
HIGH:
0.2732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2724
LOW:
0.2724
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.27240.27320.27240.273200
03/10/170.27130.27240.27130.272400
03/09/170.27090.27130.27090.271300
03/08/170.27220.27220.27090.270900
03/07/170.27210.27220.27210.272200
03/06/170.27040.27210.27040.272100
03/03/170.27070.27070.27040.270400
03/02/170.27310.27310.27070.270700
03/01/170.27460.27460.27310.273100
02/28/170.27260.27460.27260.274600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37