WYH17Israeli Shekel {Mar 17}01/18/2017
LAST:

 0.2628
CHANGE:
 0.00
OPEN:
0.2627
HIGH:
0.2628
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2627
LOW:
0.2627
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.26270.26280.26270.262800
01/17/170.26230.26270.26230.262700
01/13/170.26180.26230.26180.262300
01/12/170.26130.26180.26130.261800
01/11/170.26050.26130.26050.261300
01/10/170.26070.26070.26050.260500
01/09/170.26050.26070.26050.260700
01/06/170.26040.26050.26040.260500
01/05/170.25950.26040.25950.260400
01/04/170.25910.25950.25910.259500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59