WYH17Israeli Shekel {Mar 17}03/13/2017
LAST:

 0.2732
CHANGE:
 0.00
OPEN:
0.2724
HIGH:
0.2732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2724
LOW:
0.2724
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.27240.27320.27240.273200
03/10/170.27130.27240.27130.272400
03/09/170.27090.27130.27090.271300
03/08/170.27220.27220.27090.270900
03/07/170.27210.27220.27210.272200
03/06/170.27040.27210.27040.272100
03/03/170.27070.27070.27040.270400
03/02/170.27310.27310.27070.270700
03/01/170.27460.27460.27310.273100
02/28/170.27260.27460.27260.274600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64