WYIsraeli Shekel10/17/2017
LAST:

 3.510
CHANGE:
 0.02
OPEN:
3.487
HIGH:
3.518
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
3.493
LOW:
3.487
BID:
0.000
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.4873.5183.4873.5100441
10/16/173.4883.5023.4823.4930441
10/13/173.4853.5043.4853.4940441
10/12/173.4693.4983.4693.4970441
10/11/173.4953.5093.4903.4900441
10/10/173.5003.5133.4913.495180441
10/09/173.5033.5263.5033.5100261
10/06/173.5163.5293.5103.5110261
10/05/173.4993.5233.4993.5220261
10/04/173.5143.5273.5073.51112261
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17