WYIsraeli Shekel09/25/2020
LAST:

 3.478
CHANGE:
 0.00
OPEN:
3.478
HIGH:
3.482
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.01
PREV:
3.478
LOW:
3.468
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/203.4783.4823.4683.47827
09/24/203.4543.4863.4543.47827
09/23/203.4333.4543.4333.45205
09/22/203.4593.4653.4313.43305
09/21/203.4143.4593.4143.45905
09/18/203.4253.4253.4143.41405
09/17/203.4183.4303.4183.42505
09/16/203.4243.4253.4103.41805
09/15/203.4323.4323.4173.42405
09/14/203.4563.4573.4313.43205
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:3.35 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83