WYIsraeli Shekel01/23/2017
LAST:

 3.788
CHANGE:
 0.01
OPEN:
3.782
HIGH:
3.803
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.797
LOW:
3.782
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.7823.8033.7823.78800
01/20/173.8143.8173.7953.79700
01/19/173.8193.8243.8083.81400
01/18/173.7883.8193.7883.81900
01/17/173.8223.8283.8033.80600
01/16/173.8033.8313.8033.82800
01/13/173.8233.8313.8113.81100
01/12/173.8293.8303.8193.82400
01/11/173.8393.8583.8153.83000
01/10/173.8353.8473.8353.84400
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:3.66 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22