WYIsraeli Shekel02/16/2018
LAST:

 3.535
CHANGE:
 0.00
OPEN:
3.526
HIGH:
3.550
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.10
PREV:
3.532
LOW:
3.526
BID:
0.000
OPEN INT:
591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.5263.5503.5263.53517591
02/15/183.5143.5463.5063.53217591
02/14/183.5233.5473.5193.5210574
02/13/183.5113.5413.5113.5340574
02/12/183.4963.5293.4963.5190574
02/09/183.5143.5373.5053.5150574
02/08/183.4893.5173.4823.5160574
02/07/183.4803.4963.4713.49310574
02/06/183.4573.4913.4563.4800564
02/05/183.4353.4583.4333.4570564
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23