WYIsraeli Shekel05/25/2018
LAST:

 3.557
CHANGE:
 0.01
OPEN:
3.565
HIGH:
3.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
3.563
LOW:
3.544
BID:
0.000
OPEN INT:
774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.5653.5703.5443.5570774
05/24/183.5653.5753.5613.5630774
05/23/183.5533.5823.5533.5680774
05/22/183.5653.5803.5563.5600774
05/21/183.5863.6043.5743.57440774
05/18/183.5823.6013.5823.5900814
05/17/183.5713.5993.5633.5910814
05/16/183.5923.6023.5603.5840814
05/15/183.5813.6063.5813.5970814
05/14/183.5593.5943.5593.5920814
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83