WYIsraeli Shekel07/25/2017
LAST:

 3.574
CHANGE:
 0.01
OPEN:
3.554
HIGH:
3.576
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.561
LOW:
3.553
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.5543.5763.5533.57400
07/24/173.5593.5923.5583.56100
07/21/173.5423.5983.5423.55900
07/20/173.5623.5773.5503.55400
07/19/173.5613.5913.5613.56600
07/18/173.5743.5803.5603.56600
07/17/173.5353.5823.5353.57600
07/14/173.5153.5603.5153.55300
07/13/173.4913.5433.4913.53600
07/12/173.5613.5703.5383.53800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:3.47 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15