WYIsraeli Shekel03/28/2017
LAST:

 3.614
CHANGE:
 0.01
OPEN:
3.591
HIGH:
3.617
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.609
LOW:
3.591
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.5913.6173.5913.61400
03/27/173.6193.6333.6063.60900
03/24/173.6593.6593.6313.63300
03/23/173.6433.6553.6403.64900
03/22/173.6343.6623.6293.64300
03/21/173.6243.6453.6083.63300
03/20/173.6293.6353.6163.62500
03/17/173.6273.6383.6223.63000
03/16/173.6273.6413.6203.62800
03/15/173.6643.6653.6243.62900
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:3.61 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19