WYIsraeli Shekel05/25/2017
LAST:

 3.567
CHANGE:
 0.01
OPEN:
3.580
HIGH:
3.584
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
3.581
LOW:
3.564
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.5803.5843.5643.56700
05/24/173.5883.5983.5803.58100
05/23/173.5743.5963.5743.59200
05/22/173.5773.5943.5773.58300
05/19/173.5933.5973.5783.58100
05/18/173.5943.6193.5893.59100
05/17/173.5773.6153.5773.60800
05/16/173.6033.6083.5923.59500
05/15/173.5923.6073.5903.60300
05/12/173.5723.6103.5723.58800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:3.57 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03