WY.CIsraeli Shekel Continuation03/22/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.28000.28000.28000.280000
03/21/170.28000.28000.28000.280000
03/20/170.28000.28000.28000.280000
03/17/170.28000.28000.28000.280000
03/16/170.28000.28000.28000.280000
03/15/170.27000.28000.27000.280000
03/14/170.27000.27000.27000.270000
03/13/170.27000.27000.27000.270000
03/10/170.27000.27000.27000.270000
03/09/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03