WY.CIsraeli Shekel Continuation10/17/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.0000
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.29000.29000.29000.29000441
10/16/170.29000.29000.29000.29000441
10/13/170.29000.29000.29000.29000441
10/12/170.29000.29000.29000.29000441
10/11/170.29000.29000.29000.2900180441
10/10/170.28560.28680.28560.2868180441
10/09/170.28000.29000.28000.29000261
10/06/170.28000.28000.28000.28000261
10/05/170.29000.29000.28000.280012261
10/04/170.28420.28530.28420.285312261
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05