WUZ20Euro/Hungary Forint {Dec 20}12/14/2020
LAST:

 0.0283		CHANGE:
 0.00		OPEN:
0.0282		HIGH:
0.0283		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.0282		LOW:
0.0282		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.02820.02830.02820.028300
12/11/200.02830.02830.02820.028200
12/10/200.02800.02830.02800.028300
12/09/200.02780.02810.02780.028000
12/08/200.02780.02780.02770.027800
12/07/200.02790.02790.02780.027800
12/04/200.02800.02800.02790.027900
12/03/200.02790.02800.02780.028000
12/02/200.02810.02810.02780.027900
12/01/200.02790.02810.02790.028100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63