WUZ20Euro/Hungary Forint {Dec 20}09/18/2020
LAST:

 0.0276		CHANGE:
 0.00		OPEN:
0.0277		HIGH:
0.0277		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.0277		LOW:
0.0276		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.02770.02770.02760.027600
09/17/200.02780.02780.02770.027700
09/16/200.02790.02790.02780.027800
09/15/200.02790.02790.02790.027900
09/14/200.02790.02790.02790.027900
09/11/200.02790.02790.02790.027900
09/10/200.02800.02800.02790.027900
09/09/200.02790.02800.02790.028000
09/08/200.02770.02790.02760.027900
09/04/200.02780.02780.02760.027700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95090.48
BDI1,200494.26
HSI30,063-2530.83