WUZ17Euro/Hungary Forint {Dec 17}12/18/2017
LAST:

 0.0319
CHANGE:
 0.00
OPEN:
0.0318
HIGH:
0.0319
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0318
LOW:
0.0318
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.03180.03190.03180.031900
12/15/170.03180.03180.03180.031800
12/14/170.03180.03180.03180.031800
12/13/170.03180.03180.03180.031800
12/12/170.03180.03180.03180.031800
12/11/170.03180.03180.03180.031800
12/08/170.03180.03180.03180.031800
12/07/170.03180.03180.03180.031800
12/06/170.03180.03180.03180.031800
12/05/170.03190.03190.03180.031800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83