WUZ17Euro/Hungary Forint {Dec 17}07/19/2017
LAST:

 0.0326
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0326
LOW:
0.0326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.03260.03260.03260.032600
07/18/170.03260.03260.03260.032600
07/17/170.03270.03270.03260.032600
07/14/170.03260.03270.03260.032700
07/13/170.03260.03260.03260.032600
07/12/170.03250.03260.03250.032600
07/11/170.03240.03250.03240.032500
07/10/170.03240.03240.03240.032400
07/07/170.03240.03240.03240.032400
07/06/170.03230.03240.03230.032400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26