WUZ17Euro/Hungary Forint {Dec 17}09/22/2017
LAST:

 0.0323
CHANGE:
 0.00
OPEN:
0.0322
HIGH:
0.0323
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0322
LOW:
0.0322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03220.03230.03220.032300
09/21/170.03240.03240.03220.032200
09/20/170.03240.03240.03240.032400
09/19/170.03230.03240.03230.032400
09/18/170.03230.03230.03230.032300
09/15/170.03240.03240.03230.032300
09/14/170.03250.03250.03240.032400
09/13/170.03250.03250.03250.032500
09/12/170.03260.03260.03250.032500
09/11/170.03260.03260.03260.032600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82