WUZ16Euro/Hungary Forint {Dec 16}12/19/2016
LAST:

 0.0322
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0322
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0320
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.03200.03220.03200.032200
12/16/160.03200.03200.03200.032000
12/15/160.03190.03200.03190.032000
12/14/160.03180.03190.03180.031900
12/13/160.03180.03180.03180.031800
12/12/160.03180.03180.03180.031800
12/09/160.03180.03180.03180.031800
12/08/160.03190.03190.03180.031800
12/07/160.03190.03190.03190.031900
12/06/160.03190.03190.03190.031900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83