WUU20Euro/Hungary Forint {Sep 20}09/14/2020
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.02800.02800.02800.028000
09/11/200.02800.02800.02800.028000
09/10/200.02800.02800.02800.028000
09/09/200.02800.02800.02790.028000
09/08/200.02780.02800.02770.028000
09/04/200.02780.02780.02770.027800
09/03/200.02790.02790.02780.027800
09/02/200.02810.02810.02790.027900
09/01/200.02810.02820.02810.028100
08/31/200.02820.02820.02810.028100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83