WUM20Euro/Hungary Forint {Jun 20}06/05/2020
LAST:

 0.0291
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0291
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0290
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.02900.02910.02900.029100
06/04/200.02900.02900.02900.029000
06/03/200.02890.02900.02890.029000
06/02/200.02900.02900.02890.028900
06/01/200.02880.02900.02880.029000
05/29/200.02860.02880.02860.028800
05/28/200.02870.02870.02860.028620
05/27/200.02860.02870.02860.028720
05/26/200.02850.02870.02850.028700
05/22/200.02870.02870.02850.028500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83