WUM17Euro/Hungary Forint {Jun 17}03/23/2017
LAST:

 0.0323
CHANGE:
 0.00
OPEN:
0.0324
HIGH:
0.0324
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0324
LOW:
0.0323
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03240.03240.03230.032300
03/22/170.03240.03240.03240.032400
03/21/170.03240.03240.03240.032400
03/20/170.03240.03240.03240.032400
03/17/170.03230.03240.03230.032400
03/16/170.03220.03230.03220.032300
03/15/170.03210.03220.03210.032200
03/14/170.03200.03210.03200.032100
03/13/170.03190.03200.03190.032000
03/10/170.03200.03200.03190.031900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13