WUM17Euro/Hungary Forint {Jun 17}06/19/2017
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0325
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0325
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.03250.03250.03250.032500
06/16/170.03250.03250.03250.032500
06/15/170.03270.03270.03250.032500
06/14/170.03260.03270.03260.032700
06/13/170.03250.03260.03250.032600
06/12/170.03250.03250.03250.032500
06/09/170.03250.03250.03250.032500
06/08/170.03240.03250.03240.032500
06/07/170.03250.03250.03240.032400
06/06/170.03250.03250.03250.032500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21