WUH21Euro/Hungary Forint {Mar 21}09/28/2020
LAST:

 0.0271
CHANGE:
 0.00
OPEN:
0.0273
HIGH:
0.0273
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.0273
LOW:
0.0271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.02730.02730.02710.027100
09/25/200.02730.02730.02730.027300
09/24/200.02720.02730.02720.027300
09/23/200.02740.02740.02720.027200
09/22/200.02740.02740.02740.027400
09/21/200.02760.02760.02740.027400
09/18/200.02760.02760.02760.027600
09/17/200.02770.02770.02760.027600
09/16/200.02780.02780.02770.027700
09/15/200.02780.02780.02780.027800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83