WUH18Euro/Hungary Forint {Mar 18}03/23/2017
LAST:

 0.0321
CHANGE:
 0.00
OPEN:
0.0322
HIGH:
0.0322
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0322
LOW:
0.0321
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03220.03220.03210.032100
03/22/170.03220.03220.03220.032200
03/21/170.03220.03220.03220.032200
03/20/170.03220.03220.03220.032200
03/17/170.03210.03220.03210.032200
03/16/170.03200.03210.03200.032100
03/15/170.03190.03200.03190.032000
03/14/170.03180.03190.03180.031900
03/13/170.03170.03180.03170.031800
03/10/170.03180.03180.03170.031700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13