WUH18Euro/Hungary Forint {Mar 18}07/26/2017
LAST:

 0.0328
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0328
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0326
LOW:
0.0326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03260.03280.03260.032800
07/25/170.03270.03270.03260.032600
07/24/170.03270.03270.03270.032700
07/21/170.03270.03270.03270.032700
07/20/170.03260.03270.03260.032700
07/19/170.03260.03260.03260.032600
07/18/170.03250.03260.03250.032600
07/17/170.03260.03260.03250.032500
07/14/170.03250.03260.03250.032600
07/13/170.03250.03250.03250.032500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33