WUEuro/Hungary Forint05/23/2017
LAST:

 308.8
CHANGE:
 0.28
OPEN:
0.0
HIGH:
308.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
308.6
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.0308.80.0308.800
05/22/170.0308.60.0308.600
05/19/17310.0310.0309.2309.200
05/18/170.0310.00.0310.000
05/17/170.0310.00.0310.000
05/16/170.0308.80.0308.800
05/15/170.0309.60.0309.600
05/12/170.0310.30.0310.300
05/11/170.0310.60.0310.600
05/10/170.0311.20.0311.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 317.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05