WUEuro/Hungary Forint03/23/2017
LAST:

 309.0
CHANGE:
 0.36
OPEN:
0.0
HIGH:
309.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
308.6
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.0309.00.0309.000
03/22/170.0308.60.0308.600
03/21/170.0308.70.0308.700
03/20/170.0308.80.0308.800
03/17/170.0309.60.0309.600
03/16/170.0310.00.0310.000
03/15/170.00.00.00.000
03/14/170.0312.20.0312.200
03/13/170.0312.40.0312.400
03/10/170.0311.90.0311.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 317.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13