WUEuro/Hungary Forint01/23/2017
LAST:

 309.7
CHANGE:
 1.19
OPEN:
0.0
HIGH:
309.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
308.5
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.0309.70.0309.700
01/20/170.0308.50.0308.500
01/19/170.0308.10.0308.100
01/18/170.0308.00.0308.000
01/17/170.0307.80.0307.800
01/16/17307.3307.3307.3307.300
01/13/170.0307.30.0307.300
01/12/170.0307.70.0307.700
01/11/170.0309.30.0309.300
01/10/170.0308.70.0308.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 317.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22