WUEuro/Hungary Forint07/24/2017
LAST:

 305.2
CHANGE:
 0.36
OPEN:
0.0
HIGH:
305.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
305.5
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.0305.20.0305.200
07/21/170.0305.50.0305.500
07/20/170.0306.10.0306.100
07/19/170.0306.30.0306.300
07/18/170.0306.70.0306.700
07/17/170.0306.10.0306.100
07/14/170.0306.50.0306.500
07/13/170.0307.40.0307.400
07/12/170.0307.60.0307.600
07/11/170.0308.20.0308.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 314.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10