WUEuro/Hungary Forint01/22/2018
LAST:

 309.5
CHANGE:
 0.21
OPEN:
0.0
HIGH:
309.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
309.3
LOW:
0.0
BID:
0.0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.0309.50.0309.509
01/19/180.0309.30.0309.309
01/18/180.0308.30.0308.309
01/17/180.0309.10.0309.199
01/16/180.0309.10.0309.100
01/15/18308.6309.3308.6309.300
01/12/180.0308.60.0308.600
01/11/180.0309.10.0309.100
01/10/180.0309.70.0309.700
01/09/180.0309.30.0309.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 314.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23