WPZ20Polish Zloty {Dec 20}12/14/2020
LAST:

 0.2734
CHANGE:
 0.00
OPEN:
0.2722
HIGH:
0.2747
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.44
PREV:
0.2722
LOW:
0.2715
BID:
0.0000
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.27220.27470.27150.2734571
12/11/200.27220.27470.27210.2722571
12/10/200.27420.27450.27410.2741667
12/09/200.27220.27440.27190.27236961
12/08/200.27070.27220.26960.271822144
12/07/200.27130.27210.26960.271236206
12/04/200.27210.27230.27120.271820212
12/03/200.27100.27220.26990.271933214
12/02/200.27040.27170.26900.270518238
12/01/200.26900.27150.26670.271020235
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63