WPZ20Polish Zloty {Dec 20}09/22/2020
LAST:

 0.2610		CHANGE:
 0.00		OPEN:
0.2620		HIGH:
0.2625		ASK:
0.0000		VOLUME:
66
CHANGE(%):
0.19		PREV:
0.2615		LOW:
0.2605		BID:
0.0000		OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.26200.26250.26050.261066242
09/21/200.26370.26370.26150.261566242
09/18/200.26650.26680.26540.265835225
09/17/200.26530.26580.26450.265845218
09/16/200.26670.26730.26510.265426236
09/15/200.26720.26810.26600.2662106238
09/14/200.26710.26720.26690.266931216
09/11/200.26660.26700.26570.265958230
09/10/200.26580.26800.26500.2654227228
09/09/200.26590.26630.26390.2660794
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83