WPZ17Polish Zloty {Dec 17}03/24/2017
LAST:

 0.2533
CHANGE:
 0.00
OPEN:
0.2525
HIGH:
0.2533
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2525
LOW:
0.2525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25250.25330.25250.253300
03/23/170.25220.25250.25220.252500
03/22/170.25210.25220.25210.252200
03/21/170.25150.25210.25150.252100
03/20/170.25060.25150.25060.251500
03/17/170.24970.25060.24970.250600
03/16/170.24830.24970.24830.249700
03/15/170.24530.24830.24530.248300
03/14/170.24600.24600.24530.245300
03/13/170.24630.24630.24600.246000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13