WPZ17Polish Zloty {Dec 17}12/11/2017
LAST:

 0.2805
CHANGE:
 0.00
OPEN:
0.2808
HIGH:
0.2808
ASK:
0.0000
VOLUME:
9
CHANGE(%):
0.04
PREV:
0.2804
LOW:
0.2803
BID:
0.0000
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.28080.28080.28030.2805947
12/08/170.28020.28040.27920.2804947
12/07/170.27950.28020.27950.2802556
12/06/170.28070.28100.27980.2800061
12/05/170.28200.28210.28070.2807061
12/04/170.28230.28230.28160.2820061
12/01/170.28130.28350.28130.28232361
11/30/170.28090.28390.28090.2833383
11/29/170.28280.28320.28140.28232985
11/28/170.28260.28320.28150.2817170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23