WPZ17Polish Zloty {Dec 17}09/22/2017
LAST:

 0.2801
CHANGE:
 0.00
OPEN:
0.2809
HIGH:
0.2811
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.32
PREV:
0.2792
LOW:
0.2798
BID:
0.0000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.28090.28110.27980.2801258
09/21/170.27910.27970.27750.2792258
09/20/170.27780.28120.27760.2778156
09/19/170.27960.28050.27900.2804456
09/18/170.27840.27960.27800.2784152
09/15/170.27870.28090.27850.2792051
09/14/170.27710.27870.27660.2787251
09/13/170.27830.28140.27730.27733751
09/12/170.28100.28110.28010.28111225
09/11/170.28170.28190.28170.2819214
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36