WPZ16Polish Zloty {Dec 16}12/19/2016
LAST:

 0.2366
CHANGE:
 0.00
OPEN:
0.2361
HIGH:
0.2366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2361
LOW:
0.2361
BID:
0.0000
OPEN INT:
491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.23610.23660.23610.23660491
12/16/160.23540.23610.23540.23610491
12/15/160.23820.23820.23540.23541491
12/14/160.23980.23980.23820.2382122492
12/13/160.23870.23980.23830.239811594
12/12/160.23820.23910.23710.23891,221596
12/09/160.23900.23940.23640.2374351,419
12/08/160.24200.24320.23830.2387521,439
12/07/160.24190.24280.24000.2428171,442
12/06/160.24000.24050.23860.24021,0021,459
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71