WPU21Polish Zloty {Sep 21}09/18/2020
LAST:

 0.2659
CHANGE:
 0.00
OPEN:
0.2659
HIGH:
0.2659
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2659
LOW:
0.2659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.26590.26590.26590.265900
09/17/200.26550.26590.26550.265900
09/16/200.26630.26630.26550.265500
09/15/200.26700.26700.26630.266300
09/14/200.26600.26700.26600.267000
09/11/200.26550.26600.26550.266000
09/10/200.26600.26600.26550.265500
09/09/200.26490.26600.26490.266000
09/08/200.26610.26610.26490.264900
09/04/200.26740.26740.26610.266100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83