WPU20Polish Zloty {Sep 20}09/14/2020
LAST:

 0.2672		CHANGE:
 0.00		OPEN:
0.2657		HIGH:
0.2672		ASK:
0.0000		VOLUME:
1
CHANGE(%):
0.56		PREV:
0.2657		LOW:
0.2657		BID:
0.0000		OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.26570.26720.26570.2672156
09/11/200.26610.26690.26560.2657156
09/10/200.26580.26780.26490.265318255
09/09/200.26390.26620.26380.265890184
09/08/200.26540.26660.26430.2647108207
09/04/200.26660.26660.26370.2660108231
09/03/200.26750.26830.26600.267260237
09/02/200.26940.27150.26760.267847270
09/01/200.27300.27350.27120.271384243
08/31/200.27090.27280.27050.271521224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83