WPU17Polish Zloty {Sep 17}09/18/2017
LAST:

 0.2789
CHANGE:
 0.00
OPEN:
0.2790
HIGH:
0.2792
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2790
LOW:
0.2786
BID:
0.0000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.27900.27920.27860.2789036
09/15/170.27850.28070.27850.2790036
09/14/170.27720.27850.27640.2785136
09/13/170.28090.28130.27720.27723636
09/12/170.28180.28320.28000.28091136
09/11/170.28320.28320.28140.2818447
09/08/170.28340.28420.28300.2834249
09/07/170.28200.28330.28200.2820851
09/06/170.28130.28150.28040.2804059
09/05/170.27940.28150.27920.2813259
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64