WPU17Polish Zloty {Sep 17}03/22/2017
LAST:

 0.2522
CHANGE:
 0.00
OPEN:
0.2522
HIGH:
0.2522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2522
LOW:
0.2522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.25220.25220.25220.252200
03/21/170.25150.25220.25150.252200
03/20/170.25060.25150.25060.251500
03/17/170.24980.25060.24980.250600
03/16/170.24830.24980.24830.249800
03/15/170.24540.24830.24540.248300
03/14/170.24600.24600.24540.245400
03/13/170.24630.24630.24600.246000
03/10/170.24460.24630.24460.246300
03/09/170.24430.24460.24430.244600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11