WPU17Polish Zloty {Sep 17}05/26/2017
LAST:

 0.2670
CHANGE:
 0.00
OPEN:
0.2682
HIGH:
0.2683
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2682
LOW:
0.2670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26820.26830.26700.267000
05/25/170.26790.26830.26790.268200
05/24/170.26590.26790.26590.267900
05/23/170.26740.26740.26590.265900
05/22/170.26690.26740.26690.267400
05/19/170.26330.26690.26330.266900
05/18/170.26560.26560.26330.263300
05/17/170.26550.26560.26550.265600
05/16/170.26120.26550.26120.265500
05/15/170.25880.26120.25880.261200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03