WPU17Polish Zloty {Sep 17}07/25/2017
LAST:

 0.2733
CHANGE:
 0.00
OPEN:
0.2749
HIGH:
0.2752
ASK:
0.0000
VOLUME:
14
CHANGE(%):
0.07
PREV:
0.2731
LOW:
0.2730
BID:
0.0000
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.27490.27520.27300.27331464
07/24/170.27390.27510.27300.27311464
07/21/170.27670.27690.27330.2736376
07/20/170.27390.27680.27290.2760676
07/19/170.27510.27510.27330.2738077
07/18/170.27410.27580.27390.2751677
07/17/170.27190.27320.27190.2731776
07/14/170.27180.27270.27000.2726275
07/13/170.26910.27060.26880.2700573
07/12/170.27050.27110.26930.2697070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33