WPU17Polish Zloty {Sep 17}01/23/2017
LAST:

 0.2451
CHANGE:
 0.00
OPEN:
0.2444
HIGH:
0.2451
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2444
LOW:
0.2444
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.24440.24510.24440.245100
01/20/170.24310.24440.24310.244400
01/19/170.24370.24370.24310.243100
01/18/170.24470.24470.24370.243700
01/17/170.24210.24470.24210.244700
01/13/170.24220.24220.24210.242100
01/12/170.24120.24220.24120.242200
01/11/170.24090.24120.24090.241200
01/10/170.24090.24090.24090.240900
01/09/170.24090.24090.24090.240900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22