WPM17Polish Zloty {Jun 17}03/29/2017
LAST:

 0.2546
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2550
LOW:
0.2533
BID:
0.0000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.25500.25500.25330.2546043
03/28/170.25590.25670.25480.2550043
03/27/170.25420.25620.25400.2559243
03/24/170.25270.25350.25240.2535042
03/23/170.25230.25280.25190.2527042
03/22/170.25230.25270.25140.2523042
03/21/170.25160.25320.25150.2523042
03/20/170.25070.25170.25060.2516042
03/17/170.24990.25080.24950.2507042
03/16/170.24840.25000.24790.2499042
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33