WPM17Polish Zloty {Jun 17}05/26/2017
LAST:

 0.2672
CHANGE:
 0.00
OPEN:
0.2682
HIGH:
0.2690
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.45
PREV:
0.2684
LOW:
0.2667
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26820.26900.26670.2672250
05/25/170.26930.26930.26780.2684250
05/24/170.26770.26860.26580.2680250
05/23/170.26820.26830.26580.2660250
05/22/170.26720.26850.26590.2675649
05/19/170.26340.26730.26320.2671047
05/18/170.26400.26640.26280.26344247
05/17/170.26430.26640.26420.2658547
05/16/170.26350.26660.26340.2656349
05/15/170.25990.26150.25970.2614848
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24