WPM17Polish Zloty {Jun 17}01/24/2017
LAST:

 0.2449
CHANGE:
 0.00
OPEN:
0.2453
HIGH:
0.2453
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2453
LOW:
0.2449
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.24530.24530.24490.244900
01/23/170.24460.24530.24460.245300
01/20/170.24330.24460.24330.244600
01/19/170.24380.24380.24330.243300
01/18/170.24480.24480.24380.243800
01/17/170.24230.24480.24230.244800
01/13/170.24230.24230.24230.242300
01/12/170.24130.24230.24130.242300
01/11/170.24110.24130.24110.241300
01/10/170.24100.24110.24100.241100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26