WPM17Polish Zloty {Jun 17}06/19/2017
LAST:

 0.2648
CHANGE:
 0.00
OPEN:
0.2660
HIGH:
0.2661
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2660
LOW:
0.2648
BID:
0.0000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.26600.26610.26480.2648037
06/16/170.26360.26600.26340.2660037
06/15/170.26280.26360.26280.2636637
06/14/170.26750.26900.26690.26733545
06/13/170.26690.26780.26690.26751643
06/12/170.26780.26810.26700.2670655
06/09/170.26740.26770.26580.2673160
06/08/170.26730.26780.26660.2671260
06/07/170.26840.26880.26710.2672462
06/06/170.26890.26920.26750.2686062
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08