WPH22Polish Zloty {Mar 22}09/25/2020
LAST:

 0.2555
CHANGE:
 0.00
OPEN:
0.2565
HIGH:
0.2565
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2565
LOW:
0.2555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.25650.25650.25550.255500
09/24/200.25820.25820.25650.256500
09/23/200.26110.26110.25820.258200
09/22/200.26150.26150.26110.261100
09/21/200.26580.26580.26150.261500
09/18/200.26580.26580.26580.265800
09/17/200.26540.26580.26540.265800
09/16/200.26620.26620.26540.265400
09/15/200.26700.26700.26620.266200
09/14/200.26590.26700.26590.267000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83