WPH18Polish Zloty {Mar 18}01/13/2017
LAST:

 0.2421
CHANGE:
 0.00
OPEN:
0.2421
HIGH:
0.2421
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2421
LOW:
0.2421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.24210.24210.24210.242100
01/12/170.24120.24210.24120.242100
01/11/170.24100.24120.24100.241200
01/10/170.24090.24100.24090.241000
01/09/170.24100.24100.24090.240900
01/06/170.24200.24200.24100.241000
01/05/170.23900.24200.23900.242000
01/04/170.23650.23900.23650.239000
01/03/170.23880.23880.23650.236500
01/02/170.23880.23880.23880.238800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54