WPH18Polish Zloty {Mar 18}12/15/2017
LAST:

 0.2802
CHANGE:
 0.00
OPEN:
0.2796
HIGH:
0.2804
ASK:
0.0000
VOLUME:
15
CHANGE(%):
0.21
PREV:
0.2796
LOW:
0.2792
BID:
0.0000
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.27960.28040.27920.28021587
12/14/170.28050.28130.27950.27961587
12/13/170.27900.28070.27880.280747102
12/12/170.28010.28020.27890.27941260
12/11/170.28130.28130.28080.2810668
12/08/170.27960.28090.27940.28093567
12/07/170.28010.28080.28000.28063382
12/06/170.28110.28160.27990.2803781
12/05/170.28250.28270.28090.28099078
12/04/170.28210.28270.28160.2822839
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23