WPH18Polish Zloty {Mar 18}09/22/2017
LAST:

 0.2802
CHANGE:
 0.00
OPEN:
0.2793
HIGH:
0.2802
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2793
LOW:
0.2793
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27930.28020.27930.280200
09/21/170.27790.27930.27790.279300
09/20/170.28050.28050.27790.277900
09/19/170.27860.28050.27860.280500
09/18/170.27930.27930.27860.278600
09/15/170.27880.27930.27880.279300
09/14/170.27750.27880.27750.278800
09/13/170.28110.28110.27750.277500
09/12/170.28200.28200.28110.281100
09/11/170.28360.28360.28200.282000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82