WPH18Polish Zloty {Mar 18}05/26/2017
LAST:

 0.2668
CHANGE:
 0.00
OPEN:
0.2680
HIGH:
0.2680
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2680
LOW:
0.2668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26800.26800.26680.266800
05/25/170.26770.26800.26770.268000
05/24/170.26560.26770.26560.267700
05/23/170.26720.26720.26560.265600
05/22/170.26670.26720.26670.267200
05/19/170.26310.26670.26310.266700
05/18/170.26550.26550.26310.263100
05/17/170.26540.26550.26540.265500
05/16/170.26110.26540.26110.265400
05/15/170.25870.26110.25870.261100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03