WPH18Polish Zloty {Mar 18}07/20/2017
LAST:

 0.2759
CHANGE:
 0.00
OPEN:
0.2738
HIGH:
0.2759
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2738
LOW:
0.2738
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.27380.27590.27380.275900
07/19/170.27510.27510.27380.273800
07/18/170.27310.27510.27310.275100
07/17/170.27250.27310.27250.273100
07/14/170.27000.27250.27000.272500
07/13/170.26960.27000.26960.270000
07/12/170.27040.27040.26960.269600
07/11/170.26900.27040.26900.270400
07/10/170.26920.26920.26900.269000
07/07/170.26940.26940.26920.269200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13