WPH17Polish Zloty {Mar 17}01/20/2017
LAST:

 0.2449
CHANGE:
 0.00
OPEN:
0.2436
HIGH:
0.2449
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.2436
LOW:
0.2433
BID:
0.0000
OPEN INT:
1,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24360.24490.24330.244901,884
01/19/170.24410.24410.24250.243601,884
01/18/170.24520.24520.24370.244101,884
01/17/170.24260.24520.24140.245201,884
01/13/170.24240.24370.24210.2426661,884
01/12/170.24160.24260.24160.24261801,884
01/11/170.24140.24260.23910.241602,064
01/10/170.24170.24240.24100.2414862,064
01/09/170.23970.24150.23960.241391,978
01/06/170.24170.24310.24110.2413331,978
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71