WPH17Polish Zloty {Mar 17}03/13/2017
LAST:

 0.2458
CHANGE:
 0.00
OPEN:
0.2466
HIGH:
0.2468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2466
LOW:
0.2456
BID:
0.0000
OPEN INT:
801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.24660.24680.24560.24580801
03/10/170.24500.24670.24440.24660801
03/09/170.24470.24580.24450.24503801
03/08/170.24550.24560.24470.24471,115803
03/07/170.24590.24620.24520.2455431,876
03/06/170.24640.24690.24540.245901,877
03/03/170.24420.24700.24420.246401,877
03/02/170.24590.24630.24420.244231,877
03/01/170.24680.24700.24450.246421,878
02/28/170.24580.24630.24510.2459101,880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13