WPPolish Zloty05/29/2017
LAST:

 0.2667
CHANGE:
 0.00
OPEN:
0.2662
HIGH:
0.2682
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.11
PREV:
0.2670
LOW:
0.2662
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.26620.26820.26620.2667250
05/26/170.26840.26900.26670.2670250
05/25/170.26810.26940.26780.2684250
05/24/170.26590.26870.26570.2683250
05/23/170.26770.26830.26570.2659250
05/22/170.26650.26850.26580.2676649
05/19/170.26320.26740.26270.2670047
05/18/170.26610.26650.26270.26334247
05/17/170.26530.26650.26420.2662547
05/16/170.26140.26650.26140.2653349
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24