WPPolish Zloty09/29/2020
LAST:

 0.2590
CHANGE:
 0.00
OPEN:
0.2541
HIGH:
0.2598
ASK:
0.0000
VOLUME:
16
CHANGE(%):
1.93
PREV:
0.2541
LOW:
0.2538
BID:
0.0000
OPEN INT:
233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.25410.25980.25380.259016233
09/28/200.25540.25670.25400.254116233
09/25/200.25600.25700.25480.255583234
09/24/200.25810.25860.25500.256030246
09/23/200.26050.26120.25790.25812227
09/22/200.26170.26240.25960.260528227
09/21/200.26560.26650.26070.261766242
09/18/200.26590.26680.26520.265435225
09/17/200.26540.26610.26350.265945218
09/16/200.26570.26710.26490.265426236
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83