WPPolish Zloty08/21/2017
LAST:

 0.2759
CHANGE:
 0.00
OPEN:
0.2746
HIGH:
0.2767
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2750
LOW:
0.2742
BID:
0.0000
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.27460.27670.27420.2759064
08/18/170.27410.27540.27380.2750064
08/17/170.27560.27620.27370.2742364
08/16/170.27340.27620.27310.2756164
08/15/170.27470.27520.27260.2734064
08/14/170.27520.27620.27470.2748064
08/11/170.27490.27640.27380.27561264
08/10/170.27550.27560.27390.2750156
08/09/170.27540.27590.27380.2754057
08/08/170.28000.28000.28000.2800192
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96