WPPolish Zloty03/22/2017
LAST:

 0.2522
CHANGE:
 0.00
OPEN:
0.2527
HIGH:
0.2530
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2527
LOW:
0.2513
BID:
0.0000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.25270.25300.25130.2522042
03/21/170.25160.25360.25120.2527042
03/20/170.25020.25200.25020.2517042
03/17/170.24980.25110.24960.2504042
03/16/170.24870.25030.24800.2498042
03/15/170.24560.24900.24550.2488242
03/14/170.24600.24620.24510.2455042
03/13/170.24610.24700.24530.2460042
03/10/170.24440.24660.24420.24580843
03/09/170.24440.24570.24420.24446843
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11