WPPolish Zloty06/19/2018
LAST:

 0.2685
CHANGE:
 0.00
OPEN:
0.2699
HIGH:
0.2704
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2700
LOW:
0.2673
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.26990.27040.26730.268506
06/18/180.27040.27100.26960.270006
06/15/180.26990.27160.26900.2706016
06/14/180.27550.27730.26980.2698016
06/13/180.27430.27600.27380.2755016
06/12/180.27600.27640.27390.2742016
06/11/180.27510.27680.27500.2760316
06/08/180.27580.27610.27340.27501215
06/07/180.27580.27790.27570.2757817
06/06/180.27360.27630.27350.27591825
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83