WPPolish Zloty11/20/2017
LAST:

 0.2773
CHANGE:
 0.00
OPEN:
0.2778
HIGH:
0.2787
ASK:
0.0000
VOLUME:
6
CHANGE(%):
0.25
PREV:
0.2780
LOW:
0.2768
BID:
0.0000
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.27780.27870.27680.2773671
11/17/170.27720.27890.27720.2780671
11/16/170.27780.27820.27720.27751871
11/15/170.27780.27930.27730.2778379
11/14/170.27540.27780.27520.27765678
11/13/170.27510.27600.27460.275334104
11/10/170.27510.27630.27440.27582070
11/09/170.27350.27530.27320.2751472
11/08/170.27300.27410.27280.2737572
11/07/170.27380.27400.27230.2730570
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23