WP.CPolish Zloty Continuation07/24/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.27000.28000.27000.2700376
07/21/170.28000.28000.27000.2700676
07/20/170.27390.27680.27290.2760676
07/19/170.28000.28000.27000.2700677
07/18/170.27000.28000.27000.2800776
07/17/170.27190.27320.27190.2731776
07/14/170.27000.27000.27000.2700573
07/13/170.26910.27060.26880.2700573
07/12/170.27000.27000.27000.2700170
07/11/170.27000.27000.27000.2700769
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01