WP.CPolish Zloty Continuation03/22/2017
LAST:

 0.2523
CHANGE:
 0.00
OPEN:
0.2523
HIGH:
0.2527
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2523
LOW:
0.2514
BID:
0.0000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.25000.25000.25000.2500042
03/21/170.25000.25000.25000.2500042
03/20/170.25000.25000.25000.2500042
03/17/170.25000.25000.25000.2500042
03/16/170.25000.25000.25000.2500242
03/15/170.24830.24850.24540.2484242
03/14/170.25000.25000.25000.2500042
03/13/170.25000.25000.25000.2500042
03/10/170.24000.25000.24000.2500342
03/09/170.24470.24580.24450.24501,115803
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11