WP.CPolish Zloty Continuation10/16/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.28000.28000.28000.2800866
10/13/170.27910.27940.27720.2781866
10/12/170.28000.28000.28000.2800863
10/11/170.27520.27780.27510.2774863
10/10/170.27550.27550.27490.2749160
10/09/170.27000.27000.27000.2700059
10/06/170.27000.27000.27000.2700059
10/05/170.27000.27000.27000.2700659
10/04/170.27350.27430.27310.2737659
10/03/170.27220.27310.27130.2722359
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02