WP.CPolish Zloty Continuation01/12/2018
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
15
CHANGE(%):
0.42
PREV:
0.2888
LOW:
0.2900
BID:
0.0000
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.29000.29000.29000.290015117
01/11/180.28820.28890.28600.288815117
01/10/180.29000.29000.29000.29004105
01/09/180.28570.28690.28460.28484105
01/08/180.28750.28750.28670.28673105
01/05/180.29000.29000.29000.29006106
01/04/180.29000.29000.29000.29006108
01/03/180.29000.29000.29000.29006102
01/02/180.29010.29010.28800.28966102
01/01/180.28800.28800.28800.288000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23