WP.CPolish Zloty Continuation01/23/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.0000
OPEN INT:
1,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.25000.25000.25000.250001,884
01/20/170.24000.24000.24000.240001,884
01/19/170.24000.24000.24000.240001,884
01/18/170.25000.25000.24000.240001,884
01/17/170.24000.25000.24000.2500661,884
01/13/170.24000.24000.24000.24001801,884
01/12/170.24160.24260.24160.24261801,884
01/11/170.24000.24000.24000.2400862,064
01/10/170.24170.24240.24100.2414862,064
01/09/170.24000.24000.24000.2400331,978
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22