WP.CPolish Zloty Continuation09/18/2020
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
45
CHANGE(%):
1.58
PREV:
0.2658
LOW:
0.2700
BID:
0.0000
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.27000.27000.27000.270045218
09/17/200.26530.26580.26450.265845218
09/16/200.27000.27000.27000.2700106238
09/15/200.26720.26810.26600.2662106238
09/14/200.27000.27000.27000.270058230
09/11/200.27000.27000.27000.2700227228
09/10/200.26580.26800.26500.2654227228
09/09/200.27000.27000.27000.270011394
09/08/200.26550.26670.26440.264811394
09/04/200.26660.26660.26370.2660108231
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83