WNZ19E-Micro CHF/USD {Dec 19}12/16/2019
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.016
HIGH:
1.018
ASK:
0.000
VOLUME:
215
CHANGE(%):
0.17
PREV:
1.017
LOW:
1.016
BID:
0.000
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.0161.0181.0161.018215166
12/13/191.0151.0201.0141.017215166
12/12/191.0181.0201.0131.015424134
12/11/191.0161.0191.0141.01964149
12/10/191.0131.0171.0121.017377172
12/09/191.0101.0131.0101.013298215
12/06/191.0141.0141.0081.011542202
12/05/191.0131.0141.0111.014324272
12/04/191.0141.0151.0111.012488273
12/03/191.0101.0151.0081.014414268
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83