WNZ16E-Micro CHF/USD {Dec 16}12/19/2016
LAST:

 0.9757
CHANGE:
 0.00
OPEN:
0.9773
HIGH:
0.9800
ASK:
0.0000
VOLUME:
39
CHANGE(%):
0.27
PREV:
0.9731
LOW:
0.9757
BID:
0.0000
OPEN INT:
369
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.97730.98000.97570.975739369
12/16/160.97330.97900.97000.973139369
12/15/160.97800.97800.96800.9710169403
12/14/160.98840.99180.97880.9818113520
12/13/160.98750.99010.98620.987650518
12/12/160.98480.98690.98220.986146494
12/09/160.98340.98500.97970.982925484
12/08/160.99470.99800.98280.984398474
12/07/160.99050.99370.98990.993263415
12/06/160.99220.99540.98940.989942399
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86