WNU20CHF/USD Micro {Sep 20}09/14/2020
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.104
ASK:
0.000
VOLUME:
73
CHANGE(%):
0.36
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1001.1041.1001.10473177
09/11/201.0991.1011.0981.10073177
09/10/201.0961.1051.0961.099621505
09/09/201.0891.0971.0881.096467589
09/08/201.0951.0971.0871.090168692
09/04/201.0981.1001.0921.097149725
09/03/201.0981.1011.0941.100114739
09/02/201.1001.1011.0951.096187763
09/01/201.1071.1121.0991.100253777
08/31/201.1071.1121.1051.108175813
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62