WNU20CHF/USD Micro {Sep 20}09/14/2020
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.104
ASK:
0.000
VOLUME:
73
CHANGE(%):
0.36
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1001.1041.1001.10473177
09/11/201.0991.1011.0981.10073177
09/10/201.0961.1051.0961.099621505
09/09/201.0891.0971.0881.096467589
09/08/201.0951.0971.0871.090168692
09/04/201.0981.1001.0921.097149725
09/03/201.0981.1011.0941.100114739
09/02/201.1001.1011.0951.096187763
09/01/201.1071.1121.0991.100253777
08/31/201.1071.1121.1051.108175813
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83